Tether (USDT) price, history charts & useful analytics

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Binance	64	0.85687	4.37B 4,374,418,460	95.6%
Huobi	65	0.89942	134M 134,133,316	2.93%
CoinEx	48	0.82262	54.1M 54,138,292	1.18%
EXMO	16	0.89812	13.1M 13,076,816	0.29%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Binance	USDC/USDT	1.79B 1,789,672,691	13.77%	0.97127	39.11%
Binance	BTC/USDT	1.27B 1,271,387,979	26.87%	0.99285	27.79%
Binance	ETH/USDT	589M 589,007,315	23.07%	0.98659	12.87%
Binance	DOGE/USDT	161M 160,633,500	10.88%	0.97921	3.51%
Binance	XRP/USDT	156M 155,572,235	-6.52%	0.98230	3.4%
Binance	BNB/USDT	111M 111,161,530	-29.7%	0.98349	2.43%
Binance	ZEC/USDT	110M 110,204,008	-17.77%	0.98239	2.41%
Binance	LINK/USDT	40.1M 40,144,091	-0.57%	0.98219	0.88%
Binance	TRX/USDT	39.2M 39,185,574	20.07%	0.91506	0.86%
Binance	ADA/USDT	25.3M 25,333,814	-9.04%	1.0055	0.55%
Huobi	BTC/USDT	25.2M 25,215,294	11.94%	0.99427	0.55%
CoinEx	BTC/USDT	21.2M 21,191,903	14.63%	0.98624	0.46%
Binance	LTC/USDT	16.9M 16,889,659	-6.05%	1.0072	0.37%
Huobi	ETH/USDT	12.7M 12,711,397	-46.29%	0.98651	0.28%
Huobi	XMR/USDT	12.4M 12,440,051	31.69%	0.98268	0.27%
Binance	FET/USDT	9.16M 9,158,709	-26.83%	0.99261	0.2%
Binance	DASH/USDT	8.31M 8,308,652	-37.38%	1.0108	0.18%
CoinEx	ETH/USDT	8.11M 8,110,539	-26.31%	0.98879	0.18%
EXMO	BTC/USDT	7.85M 7,853,451	7.56%	0.98788	0.17%
Huobi	USDC/USDT	7.47M 7,467,224	-31.49%	0.98913	0.16%
Binance	XLM/USDT	7.43M 7,430,937	-11.46%	0.98206	0.16%
Huobi	LINK/USDT	7.15M 7,151,718	-23.32%	0.98172	0.16%
CoinEx	ZEC/USDT	6.48M 6,480,176	-29.77%	0.98536	0.14%
CoinEx	DOGE/USDT	6.29M 6,293,909	28.02%	0.97996	0.14%
Binance	ATOM/USDT	4.7M 4,698,822	-65.73%	1.0104	0.1%
Huobi	DOGE/USDT	3.8M 3,803,244	3.82%	0.98040	0.08%
Huobi	ADA/USDT	3.68M 3,683,055	-19.4%	1.0028	0.08%
Huobi	WAVES/USDT	3.59M 3,592,335	6.99%	1.0045	0.08%
Huobi	LTC/USDT	3.55M 3,549,811	-17.2%	1.0097	0.08%
Binance	ZEN/USDT	3.39M 3,393,419	16.41%	0.99809	0.07%
Huobi	BSV/USDT	3.32M 3,324,236	19.37%	1.0100	0.07%
Binance	CHZ/USDT	3.3M 3,301,857	-52.4%	1.0130	0.07%
Huobi	ZEC/USDT	3.05M 3,053,022	-52.47%	0.98607	0.07%
EXMO	ETH/USDT	3.0M 2,999,747	-13.22%	0.98621	0.07%
Binance	ETC/USDT	2.79M 2,793,406	-21.07%	1.0140	0.06%
Huobi	FTT/USDT	2.73M 2,729,612	216.07%	1.0109	0.06%
CoinEx	XRP/USDT	2.59M 2,591,548	2.94%	0.98371	0.06%
Huobi	WAN/USDT	2.53M 2,526,784	18.06%	1.0110	0.06%
Binance	ALGO/USDT	2.52M 2,522,704	-23.96%	1.0102	0.06%
Binance	SYS/USDT	2.44M 2,440,036	28.97%	1.0313	0.05%
Huobi	XRP/USDT	2.3M 2,295,511	1.89%	0.98198	0.05%
CoinEx	ADA/USDT	2.14M 2,143,442	47.35%	1.0073	0.05%
Huobi	NEXO/USDT	2.05M 2,049,260	14.63%	1.0108	0.04%
Huobi	PROPY/USDT	1.91M 1,905,384	15.4%	1.0121	0.04%
Huobi	ZEN/USDT	1.85M 1,849,586	31.79%	0.98585	0.04%
Binance	THETA/USDT	1.83M 1,831,634	-45.38%	1.0082	0.04%
Huobi	BCH/USDT	1.82M 1,821,186	-34.76%	1.0137	0.04%
Binance	IOTA/USDT	1.82M 1,819,943	-8.78%	1.0111	0.04%
Binance	DUSK/USDT	1.75M 1,751,324	26.68%	1.0105	0.04%
Huobi	ONT/USDT	1.67M 1,672,592	-46.49%	1.0007	0.04%
Huobi	TRX/USDT	1.63M 1,627,159	44.27%	0.91561	0.04%
Binance	VET/USDT	1.58M 1,578,783	7.02%	1.0100	0.03%
Huobi	VET/USDT	1.56M 1,562,030	18.71%	1.0104	0.03%
CoinEx	TRX/USDT	1.51M 1,514,707	-3.39%	0.92037	0.03%
Huobi	BAT/USDT	1.48M 1,479,645	-12.02%	1.0100	0.03%
Huobi	QTUM/USDT	1.42M 1,417,104	-1.01%	1.0105	0.03%
Huobi	THETA/USDT	1.4M 1,395,266	-43.58%	1.0108	0.03%
Huobi	POWR/USDT	1.32M 1,316,129	49.46%	1.0176	0.03%
Huobi	SNT/USDT	1.29M 1,290,641	21.68%	1.0108	0.03%
Huobi	ADX/USDT	1.28M 1,281,451	-17.17%	0.99597	0.03%
Huobi	XVG/USDT	1.27M 1,270,116	-19.42%	1.0067	0.03%
Huobi	GAS/USDT	1.25M 1,250,500	5.83%	1.0098	0.03%
Huobi	ARPA/USDT	1.23M 1,234,634	-66.42%	1.0123	0.03%
CoinEx	XMR/USDT	1.19M 1,186,702	39.44%	0.98220	0.03%
Huobi	REQ/USDT	1.15M 1,151,531	28.98%	1.0104	0.03%
Huobi	XLM/USDT	1.14M 1,137,047	4.51%	0.98205	0.02%
Huobi	DASH/USDT	1.12M 1,115,945	-38.12%	1.0111	0.02%
Huobi	XTZ/USDT	1.11M 1,111,999	-22.89%	1.0108	0.02%
Binance	ENJ/USDT	1.09M 1,087,885	-37.64%	1.0129	0.02%
CoinEx	DASH/USDT	1.03M 1,032,037	-47.86%	1.0109	0.02%
CoinEx	LTC/USDT	1.01M 1,013,103	5.31%	1.0071	0.02%
Binance	NEO/USDT	972K 972,282	-54.85%	1.0309	0.02%
Huobi	SC/USDT	920K 920,110	31.12%	1.0049	0.02%
Huobi	DCR/USDT	912K 911,608	21.92%	1.0494	0.02%
Huobi	ZRX/USDT	864K 864,098	-56.29%	1.0106	0.02%
Huobi	ALGO/USDT	839K 838,818	11.19%	1.0113	0.02%
Huobi	IOST/USDT	811K 810,917	36.66%	1.0212	0.02%
Binance	ONT/USDT	809K 808,909	-15.86%	0.99931	0.02%
Huobi	KNC/USDT	799K 798,899	24.66%	1.0120	0.02%
Huobi	STORJ/USDT	798K 797,765	75.67%	1.0115	0.02%
Huobi	MANA/USDT	699K 698,886	-11.37%	1.0111	0.02%
Binance	ADX/USDT	683K 683,499	-2.71%	0.99624	0.01%
CoinEx	LINK/USDT	625K 625,106	0.03%	0.98185	0.01%
Binance	STORJ/USDT	606K 605,842	-11.94%	1.0114	0.01%
Binance	ANKR/USDT	593K 593,244	-31.43%	1.0114	0.01%
Binance	QTUM/USDT	525K 524,742	-35.26%	1.0101	0.01%
CoinEx	BCH/USDT	517K 517,035	-36.52%	1.0169	0.01%
Huobi	ELF/USDT	514K 514,171	124.65%	1.0108	0.01%
Huobi	ZIL/USDT	496K 495,511	0.78%	1.0111	0.01%
Binance	CELR/USDT	491K 490,614	-41.97%	1.0111	0.01%
Binance	XTZ/USDT	454K 453,703	-2.9%	1.0098	0.01%
CoinEx	USDC/USDT	445K 444,781	-7.83%	0.98197	0.01%
Huobi	HOT/USDT	443K 442,793	-14.78%	1.0110	0.01%
Binance	BAT/USDT	431K 430,935	-17.5%	1.0167	0.01%
Binance	RVN/USDT	423K 423,499	39.76%	1.0127	0.01%
Huobi	ARDR/USDT	422K 422,240	-8.57%	1.0340	0.01%
EXMO	TRX/USDT	408K 408,403	0.05%	0.92021	0.01%
Huobi	DGB/USDT	407K 406,855	-10.09%	1.0118	0.01%
Binance	MANA/USDT	406K 405,753	-24.48%	1.0127	0.01%
EXMO	XRP/USDT	402K 402,066	22.83%	0.98351	0.01%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
▼ 0.12%	▼ 0.03%	▼ 0.63%	▼ 0.91%	▼ 0.41%	▼ 1.95%	▼ 0.35%	–

EMA5	0.99281	sell
EMA10	0.99497	sell
EMA20	0.99767	sell
EMA50	0.99525	sell
EMA100	1.0478	sell
EMA200	1.0916	sell

Log In

Create New Account

Password Reset

Tether