Tether (USDT) price, history charts & useful analytics

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Binance	68	1.0404	2.1B 2,097,123,085	85.31%
Kucoin	74	1.0338	209M 208,689,080	8.49%
Huobi	65	1.0045	112M 111,547,372	4.54%
CoinEx	49	1.0114	28.2M 28,185,153	1.15%
EXMO	16	1.0345	12.8M 12,769,186	0.52%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Binance	BTC/USDT	854M 853,660,525	-55.41%	1.0137	34.73%
Binance	USDC/USDT	561M 561,368,672	-59.74%	1.0265	22.84%
Binance	ETH/USDT	312M 311,863,582	-62.08%	1.0130	12.69%
Kucoin	BTC/USDT	84.3M 84,333,662	-53.98%	1.0132	3.43%
Binance	XRP/USDT	75.9M 75,875,998	-56.62%	1.0252	3.09%
Kucoin	ETH/USDT	60.4M 60,399,342	-57.61%	1.0130	2.46%
Binance	DOGE/USDT	58.1M 58,076,840	15.28%	1.0162	2.36%
Binance	BNB/USDT	44.2M 44,247,146	-46.75%	1.0155	1.8%
Binance	TRX/USDT	35.4M 35,388,149	-38%	1.0435	1.44%
Binance	ZEC/USDT	28.1M 28,133,604	-15.09%	1.0156	1.14%
Binance	FET/USDT	22.0M 22,040,338	42.28%	1.0097	0.9%
Binance	ADA/USDT	18.1M 18,117,699	-54.05%	1.0119	0.74%
Huobi	BTC/USDT	16.1M 16,065,001	-59.92%	1.0133	0.65%
Huobi	DOGE/USDT	15.2M 15,155,794	29.59%	1.0160	0.62%
Binance	LINK/USDT	14.6M 14,559,890	-50.14%	1.0157	0.59%
Binance	LTC/USDT	14.4M 14,362,662	-6.56%	1.0164	0.58%
Kucoin	XMR/USDT	13.2M 13,154,988	-31.33%	1.0158	0.54%
Huobi	ETH/USDT	12.7M 12,696,491	-46.88%	1.0143	0.52%
Binance	ONT/USDT	11.8M 11,789,976	356.38%	1.0211	0.48%
CoinEx	BTC/USDT	10.5M 10,538,992	-61.96%	1.0134	0.43%
Kucoin	XRP/USDT	10.4M 10,421,502	-78.57%	1.0225	0.42%
Binance	CHZ/USDT	9.35M 9,350,464	157.61%	0.99714	0.38%
Huobi	XRP/USDT	7.65M 7,649,541	-71.84%	1.0222	0.31%
EXMO	BTC/USDT	7.05M 7,050,487	-7.73%	1.0139	0.29%
Kucoin	ZEC/USDT	6.87M 6,874,209	-78.72%	1.0153	0.28%
Kucoin	KAT/USDT	5.54M 5,537,733	-22.35%	0.98138	0.23%
Huobi	ONT/USDT	4.74M 4,736,766	632.01%	1.0194	0.19%
Binance	XLM/USDT	4.71M 4,713,957	-32%	1.0152	0.19%
Kucoin	USDC/USDT	4.11M 4,108,700	-39.45%		0.17%
Huobi	LINK/USDT	3.96M 3,960,617	-46.97%	1.0153	0.16%
Binance	ANKR/USDT	3.9M 3,900,076	-46.57%	1.0112	0.16%
CoinEx	ETH/USDT	3.83M 3,825,998	-59.18%	1.0143	0.16%
Huobi	XMR/USDT	3.74M 3,743,881	-50.35%	1.0151	0.15%
Huobi	GAS/USDT	3.71M 3,710,967	621.34%	1.0134	0.15%
Kucoin	BNB/USDT	3.37M 3,368,411	-70.23%	1.0155	0.14%
Huobi	USDC/USDT	3.1M 3,095,659	-55.22%	1.0244	0.13%
EXMO	ETH/USDT	2.98M 2,975,985	-12.91%	1.0152	0.12%
CoinEx	ZEC/USDT	2.95M 2,949,495	68.54%	1.0157	0.12%
Huobi	BCH/USDT	2.8M 2,802,786	-73.96%	0.98705	0.11%
Kucoin	ADA/USDT	2.69M 2,686,476	-24.82%	1.0117	0.11%
CoinEx	DOGE/USDT	2.62M 2,615,034	-33.97%	1.0169	0.11%
Kucoin	USDT/USDC	2.55M 2,545,848	-29.59%	1.0288	0.1%
CoinEx	BCH/USDT	2.43M 2,431,569	63.71%	0.98666	0.1%
Kucoin	FET/USDT	2.31M 2,314,196	0.45%	1.0096	0.09%
Binance	DASH/USDT	2.3M 2,299,794	-14.9%	1.0110	0.09%
Huobi	LTC/USDT	2.3M 2,297,781	-38.62%	1.0193	0.09%
Binance	KNC/USDT	2.29M 2,287,271	-65.07%	1.0118	0.09%
Huobi	ZEC/USDT	2.18M 2,184,005	-16.4%	1.0154	0.09%
Kucoin	KCS/USDT	2.17M 2,170,049	-0.7%	1.0157	0.09%
Kucoin	BCH/USDT	2.16M 2,158,833	-39.62%	0.98371	0.09%
Huobi	XTZ/USDT	2.15M 2,152,038	5.1%	1.0221	0.09%
Huobi	BAT/USDT	1.92M 1,923,535	131.35%	1.0103	0.08%
Kucoin	LTC/USDT	1.87M 1,870,920	-23.53%	1.0204	0.08%
Kucoin	TRX/USDT	1.78M 1,783,906	-43.53%	1.0499	0.07%
Huobi	QTUM/USDT	1.77M 1,765,648	6.21%	1.0104	0.07%
Binance	GAS/USDT	1.76M 1,758,792	275.43%	1.0141	0.07%
Huobi	WAVES/USDT	1.51M 1,514,135	-62.43%	1.0117	0.06%
Huobi	ADA/USDT	1.51M 1,509,424	-72.25%	1.0122	0.06%
Binance	ATOM/USDT	1.5M 1,504,254	-31.17%	1.0112	0.06%
Binance	ZEN/USDT	1.47M 1,465,363	-34.6%	1.0105	0.06%
Huobi	TRX/USDT	1.43M 1,426,670	-80.41%	1.0405	0.06%
Binance	DUSK/USDT	1.38M 1,384,944	-35.45%	1.0206	0.06%
Binance	ONG/USDT	1.37M 1,374,977	422.05%	1.0103	0.06%
Huobi	WAN/USDT	1.32M 1,324,435	-25.6%	1.0106	0.05%
Binance	RVN/USDT	1.31M 1,310,671	59.32%	1.0112	0.05%
Binance	LRC/USDT	1.31M 1,310,373	207.18%	1.0066	0.05%
Kucoin	DASH/USDT	1.26M 1,264,177	-48.65%	1.0102	0.05%
CoinEx	ADA/USDT	1.22M 1,218,690	31%	1.0139	0.05%
Huobi	STEEM/USDT	1.21M 1,206,674	-18.76%	1.0167	0.05%
Huobi	BSV/USDT	1.18M 1,183,576	-62.25%	1.0108	0.05%
Huobi	XLM/USDT	1.15M 1,153,005	-60.27%	1.0150	0.05%
Huobi	ZRX/USDT	1.15M 1,150,709	16.7%	1.0104	0.05%
Huobi	NEXO/USDT	1.14M 1,141,187	-31.33%	1.0108	0.05%
Binance	STEEM/USDT	1.09M 1,088,377	234.69%	1.0159	0.04%
Kucoin	USDT/TUSD	1.05M 1,054,281	0%	1.0148	0.04%
Binance	ETC/USDT	1.03M 1,029,041	-55.04%	1.0311	0.04%
CoinEx	XRP/USDT	1.01M 1,008,241	-45.06%	1.0239	0.04%
Huobi	FTT/USDT	1.0M 1,002,799	19.16%	1.0106	0.04%
Binance	ZIL/USDT	992K 992,020	51.17%	1.0096	0.04%
Binance	ENJ/USDT	955K 954,728	-18.89%	1.0073	0.04%
Huobi	ARPA/USDT	952K 951,741	3.39%	1.0108	0.04%
Binance	ALGO/USDT	940K 940,333	-42.34%	1.0107	0.04%
Huobi	XVG/USDT	934K 933,633	-46.54%	1.0088	0.04%
Huobi	DASH/USDT	919K 919,198	-21.45%	1.0112	0.04%
Huobi	POWR/USDT	914K 914,010	113.57%	1.0122	0.04%
Binance	XTZ/USDT	900K 899,794	17.81%	1.0116	0.04%
CoinEx	TRX/USDT	879K 879,109	-11.19%	1.0586	0.04%
Binance	IOTA/USDT	878K 877,831	-31.51%	1.0106	0.04%
Huobi	IOST/USDT	855K 854,769	-42.72%	1.0115	0.03%
Binance	VET/USDT	851K 850,920	-59.32%	1.0100	0.03%
Huobi	REQ/USDT	836K 835,868	31.7%	1.0106	0.03%
CoinEx	LTC/USDT	812K 811,631	-2.74%	1.0217	0.03%
Huobi	ZEN/USDT	748K 747,644	-46.62%	1.0100	0.03%
EXMO	ZEC/USDT	730K 729,774	21.45%	1.0163	0.03%
Huobi	ADX/USDT	713K 712,799	-32.79%	1.0019	0.03%
Huobi	DCR/USDT	711K 710,505	-15.08%	1.0366	0.03%
Huobi	ZIL/USDT	688K 688,155	-22.1%	1.0107	0.03%
Huobi	VET/USDT	668K 668,052	-61.39%	1.0110	0.03%
Binance	THETA/USDT	665K 665,048	-34.49%	1.0248	0.03%
CoinEx	XMR/USDT	595K 594,621	-33.13%	1.0128	0.02%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
▼ 0.02%	▼ 0.02%	▲ 0.02%	▼ 0.2%	▲ 1.04%	–	–	–

EMA5	1.0100	neutral
EMA10	1.0045	buy
EMA20	0.98964	buy
EMA50	1.0008	buy
EMA100	1.0949	sell
EMA200	1.1292	sell

Log In

Create New Account

Password Reset

Tether