Tether (USDT) price, history charts & useful analytics

Market	Pairs	Price	Volume (24h) Vol24h	Volume (%) Vol (%)
Binance	64	0.88901	4.4B 4,403,039,256	95.54%
Huobi	65	0.94097	137M 137,375,795	2.98%
CoinEx	48	0.87572	55.3M 55,296,298	1.2%
EXMO	16	0.92092	13.0M 12,975,635	0.28%

Exchange	Pair	Volume (24h)Vol24h	Chg Vol	Price	Share
Binance	USDC/USDT	1.78B 1,777,561,763	15.47%	0.95826	38.57%
Binance	BTC/USDT	1.29B 1,294,988,747	35.86%	0.98917	28.1%
Binance	ETH/USDT	592M 591,530,194	30.59%	0.98337	12.84%
Binance	DOGE/USDT	165M 164,719,219	20.75%	0.95212	3.57%
Binance	XRP/USDT	159M 158,912,111	-0.52%	0.97227	3.45%
Binance	ZEC/USDT	112M 111,998,399	-15.53%	0.97916	2.43%
Binance	BNB/USDT	112M 111,941,966	-25.21%	0.98035	2.43%
Binance	LINK/USDT	41.2M 41,168,698	1.85%	0.97893	0.89%
Binance	TRX/USDT	39.2M 39,157,447	17.55%	0.95363	0.85%
Binance	ADA/USDT	27.2M 27,154,421	7.01%	1.0200	0.59%
Huobi	BTC/USDT	26.3M 26,339,063	26.46%	0.99065	0.57%
CoinEx	BTC/USDT	21.5M 21,501,312	18.71%	0.99102	0.47%
Binance	LTC/USDT	17.1M 17,103,865	-3.17%	0.99998	0.37%
Huobi	XMR/USDT	12.8M 12,841,137	46.83%	0.97972	0.28%
Huobi	ETH/USDT	12.5M 12,543,855	-45.34%	0.98184	0.27%
Binance	FET/USDT	9.28M 9,279,781	-21.77%	1.0103	0.2%
Binance	DASH/USDT	8.5M 8,495,520	-32.1%	1.0113	0.18%
CoinEx	ETH/USDT	8.17M 8,174,684	-25.46%	0.98328	0.18%
EXMO	BTC/USDT	7.77M 7,769,984	3.92%	0.98970	0.17%
Binance	XLM/USDT	7.57M 7,573,919	-4.34%	0.97875	0.16%
Huobi	LINK/USDT	7.45M 7,452,587	-17.73%	0.97865	0.16%
Huobi	USDC/USDT	7.08M 7,084,587	-37.31%	0.96614	0.15%
CoinEx	ZEC/USDT	6.79M 6,791,378	-31.01%	0.97897	0.15%
CoinEx	DOGE/USDT	6.55M 6,554,320	41.1%	0.95682	0.14%
Binance	ATOM/USDT	5.05M 5,050,717	-61.94%	1.0089	0.11%
Huobi	ADA/USDT	4.03M 4,032,566	-3.56%	1.0148	0.09%
Huobi	DOGE/USDT	3.79M 3,790,877	6.7%	0.95386	0.08%
Huobi	WAVES/USDT	3.7M 3,697,316	15.22%	1.0073	0.08%
Huobi	LTC/USDT	3.67M 3,670,530	-10.43%	1.0012	0.08%
Binance	ZEN/USDT	3.43M 3,431,942	26.12%	1.0065	0.07%
Huobi	BSV/USDT	3.41M 3,406,391	28.9%	1.0106	0.07%
Binance	CHZ/USDT	3.34M 3,344,146	-49.35%	1.0123	0.07%
Huobi	ZEC/USDT	3.21M 3,207,145	-48.89%	0.98198	0.07%
EXMO	ETH/USDT	3.0M 2,999,045	-11.94%	0.98310	0.07%
Binance	ETC/USDT	2.87M 2,869,883	-16.8%	1.0144	0.06%
CoinEx	XRP/USDT	2.69M 2,692,142	17.98%	0.97310	0.06%
Huobi	FTT/USDT	2.69M 2,691,590	205.6%	1.0113	0.06%
Huobi	WAN/USDT	2.59M 2,585,734	26.98%	1.0109	0.06%
Binance	ALGO/USDT	2.56M 2,560,393	-20.96%	1.0108	0.06%
Huobi	XRP/USDT	2.31M 2,308,580	8.76%	0.97362	0.05%
Binance	SYS/USDT	2.27M 2,268,237	24.71%	0.97835	0.05%
CoinEx	ADA/USDT	2.18M 2,180,363	76.33%	1.0117	0.05%
Huobi	NEXO/USDT	2.11M 2,110,994	18.42%	1.0108	0.05%
Binance	THETA/USDT	2.03M 2,034,932	-39.07%	1.0092	0.04%
Huobi	PROPY/USDT	1.92M 1,919,804	17.69%	1.0151	0.04%
Huobi	BCH/USDT	1.87M 1,874,044	-32.32%	1.0157	0.04%
Binance	DUSK/USDT	1.86M 1,859,804	42.23%	1.0106	0.04%
Binance	IOTA/USDT	1.86M 1,857,627	3.31%	1.0106	0.04%
Huobi	ZEN/USDT	1.85M 1,849,808	39.19%	1.0073	0.04%
Huobi	ONT/USDT	1.84M 1,841,738	-35.79%	1.0056	0.04%
Binance	VET/USDT	1.62M 1,617,847	14.02%	1.0106	0.04%
Huobi	TRX/USDT	1.61M 1,609,701	49.28%	0.96092	0.03%
Huobi	VET/USDT	1.6M 1,598,951	28.4%	1.0108	0.03%
Huobi	BAT/USDT	1.57M 1,568,886	1.23%	1.0114	0.03%
CoinEx	TRX/USDT	1.51M 1,513,072	-4.79%	0.96292	0.03%
Huobi	THETA/USDT	1.47M 1,469,710	-44.78%	0.97558	0.03%
Huobi	QTUM/USDT	1.45M 1,452,461	7.71%	1.0103	0.03%
Huobi	ADX/USDT	1.37M 1,369,199	-5.67%	1.0099	0.03%
Huobi	POWR/USDT	1.36M 1,361,079	66.58%	1.0111	0.03%
Huobi	SNT/USDT	1.32M 1,322,106	31.79%	1.0119	0.03%
Huobi	XVG/USDT	1.31M 1,307,250	-16.2%	1.0050	0.03%
Huobi	ARPA/USDT	1.26M 1,256,594	-65.84%	1.0127	0.03%
Huobi	GAS/USDT	1.25M 1,253,585	13.01%	1.0094	0.03%
Huobi	REQ/USDT	1.19M 1,186,468	37.79%	1.0104	0.03%
CoinEx	XMR/USDT	1.17M 1,172,169	55.95%	0.97998	0.03%
Huobi	DASH/USDT	1.16M 1,156,881	-34.08%	1.0113	0.03%
Huobi	XTZ/USDT	1.14M 1,144,707	-11.41%	1.0100	0.02%
Huobi	XLM/USDT	1.14M 1,142,243	8.15%	0.97935	0.02%
Binance	ENJ/USDT	1.12M 1,117,210	-34.54%	1.0078	0.02%
CoinEx	LTC/USDT	1.04M 1,044,609	14.59%	0.99952	0.02%
CoinEx	DASH/USDT	1.04M 1,038,580	-46.01%	1.0120	0.02%
Binance	NEO/USDT	1.02M 1,016,715	-51.37%	1.0302	0.02%
Huobi	SC/USDT	926K 926,006	42.9%	1.0093	0.02%
Huobi	ZRX/USDT	924K 923,664	-50.26%	1.0108	0.02%
Huobi	DCR/USDT	882K 882,467	11.7%	1.0313	0.02%
Binance	ONT/USDT	850K 849,638	-5.39%	1.0040	0.02%
Huobi	IOST/USDT	822K 821,812	26.48%	1.0197	0.02%
Huobi	ALGO/USDT	819K 818,619	9.42%	1.0099	0.02%
Huobi	KNC/USDT	793K 793,099	30.36%	1.0083	0.02%
Huobi	STORJ/USDT	780K 780,117	68.05%	1.0015	0.02%
Huobi	MANA/USDT	716K 715,606	-0.82%	1.0113	0.02%
Binance	ADX/USDT	714K 714,337	7.84%	1.0131	0.02%
CoinEx	LINK/USDT	644K 644,378	6.86%	0.97880	0.01%
Binance	ANKR/USDT	605K 605,392	-25.97%	1.0113	0.01%
Binance	STORJ/USDT	601K 600,863	-13.55%	1.0013	0.01%
Huobi	HOT/USDT	562K 561,840	40.67%	1.0160	0.01%
Binance	QTUM/USDT	552K 551,726	-30.08%	1.0119	0.01%
CoinEx	BCH/USDT	539K 539,463	-28.25%	1.0168	0.01%
Huobi	ELF/USDT	533K 532,630	144.4%	1.0108	0.01%
Huobi	ZIL/USDT	502K 501,872	6.96%	1.0112	0.01%
Binance	CELR/USDT	490K 489,877	-39.67%	1.0114	0.01%
Binance	XTZ/USDT	477K 476,772	21.47%	1.0093	0.01%
CoinEx	USDC/USDT	454K 454,273	-7.92%	0.96829	0.01%
Binance	BAT/USDT	447K 447,086	-10.64%	1.0161	0.01%
Huobi	ARDR/USDT	436K 435,895	-7.14%	1.0539	0.01%
Binance	MANA/USDT	420K 420,397	-12.7%	1.0120	0.01%
Binance	RVN/USDT	419K 419,011	70.4%	1.0107	0.01%
EXMO	TRX/USDT	407K 406,911	-0.87%	0.96402	0.01%
Binance	XVG/USDT	406K 405,915	-9.18%	1.0110	0.01%
EXMO	XRP/USDT	403K 402,917	24.93%	0.97328	0.01%

Date step

1 Day 1 Week 1 Month 3 Months

Date range

Date	Low	High	Avg	Volume		Capitalization

User
Password
	I forgot my password
	Caps Lock is on

Email
	never shown to the public
Username
	unique, no spaces, short
Name
	your full name (optional)
Password
	at least 8 characters Caps Lock is on
Password Again

15min	1h	6h	24h	7d	1m	3m	6m
▲ 0.12%	▲ 0.03%	▼ 0.69%	▼ 0.39%	▼ 0.48%	▼ 2.01%	▼ 0.41%	–

EMA5	0.99281	sell
EMA10	0.99497	sell
EMA20	0.99767	sell
EMA50	0.99525	sell
EMA100	1.0478	sell
EMA200	1.0916	sell

Log In

Create New Account

Password Reset

Tether