Binance exchange token coin, called the Binance Coin (BNB). A strict limit of 200MM BNB was created. BNB ran natively on the Ethereum blockchain with ERC 20.
| 15min | 1h | 6h | 24h | 7d | 1m | 3m | 6m |
| ▼ 0.24% | ▼ 0.19% | ▲ 1.72% | ▲ 0.38% | ▼ 1.18% | – | – | – |
Binance exchange token coin, called the Binance Coin (BNB). A strict limit of 200MM BNB was created. BNB ran natively on the Ethereum blockchain with ERC 20.
Volatility index: 15.00
Deal Average Volume: 145
Deals Per Day: 760014
ATH: 1040.1 (70 days ago, -69.63%)
| EMA5 | 603.54 | buy |
| EMA10 | 608.32 | neutral |
| EMA20 | 622.22 | sell |
| EMA50 | 641.85 | sell |
| EMA100 | 672.19 | sell |
| EMA200 | 682.96 | sell |
| Price | Description |
|---|---|
| 622.6 | Channel maximum price resist level based on 30 days movements |
| 595.0 | Channel minimum price resist level based on 30 days movements |
| Price | Date of formation |
|---|---|
| $609.3244018554688 | 16 May 2021 |
| $611.0029907226562 | 21 Apr 2021 |
| $613.1373901367188 | 15 Feb 2026 |
| $639.7679443359375 | 12 Apr 2021 |
| $652.3558959960938 | 26 Nov 2021 |
| Exchange | Pair | Volume (24h)Vol24h | Chg Vol | Price | Chg Price | Share | |
|---|---|---|---|---|---|---|---|
| Binance | BNB/USDT | 76.0M 76,008,989 | 13.75% | 613.63 | 68.61% | ||
| Binance | BNB/ETH | 12.1M 12,133,464 | 41.16% | 611.93 | 10.95% | ||
| Binance | BNB/USDC | 12.0M 12,029,980 | -11.18% | 610.77 | 10.86% | ||
| Binance | BNB/BTC | 5.48M 5,483,046 | -17.13% | 611.21 | 4.95% | ||
| Kucoin | BNB/USDT | 4.35M 4,347,134 | 75.95% | 613.68 | 3.92% | ||
| Binance | TUSD/BNB | 361K 361,195 | 0% | 0.33% | |||
| Binance | USDC/BNB | 116K 115,514 | 0% | 0.1% | |||
| Binance | XRP/BNB | 87.1K 87,092 | 104.84% | 613.20 | 0.08% | ||
| Binance | TRX/BNB | 66.4K 66,380 | -14.53% | 642.20 | 0.06% | ||
| Binance | LTC/BNB | 48.0K 47,966 | 303.08% | 614.14 | 0.04% | ||
| Kucoin | BNB/USDC | 46.7K 46,722 | -33.83% | 609.75 | 0.04% | ||
| Binance | ADA/BNB | 41.0K 41,047 | -42.89% | 616.94 | 0.04% | ||
| Kucoin | BNB/BTC | 15.4K 15,370 | 9.43% | 612.76 | 0.01% | ||
| Binance | FET/BNB | 5.04K 5,036 | -29.69% | 613.64 | ~0% | ||
| Binance | BNB/TUSD | 2.41K 2,413 | -45.56% | 613.73 | ~0% | ||
| Kucoin | BNB/KCS | 842 842 | -11.44% | 615.28 | ~0% |
| Date | Low | High | Avg | Volume | Capitalization |
|---|